Ramaco Resources Inc (METC)

USD 28.18

(10.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 16.06 16.74 15.76 16.28 1.8 Million
13 Apr, 2022 14.8 16.44 14.52 15.87 4.19 Million
12 Apr, 2022 13.13 14.68 13.08 14.66 1.87 Million
11 Apr, 2022 13.4 13.75 12.75 12.83 600.35 Thousand
08 Apr, 2022 13.42 13.75 12.96 13.32 522.87 Thousand
07 Apr, 2022 12.36 13.41 12.22 13.3 574.97 Thousand
06 Apr, 2022 13.0 13.4 12.25 12.36 797.39 Thousand
05 Apr, 2022 13.22 13.61 12.9 12.99 1.04 Million
04 Apr, 2022 13.38 13.63 12.4 12.76 803.86 Thousand
01 Apr, 2022 13.34 13.49 12.97 13.12 1 Million