Ramaco Resources Inc (METC)

USD 24.17

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 11.95 12.81 11.95 12.14 1.48 Million
10 May, 2022 11.85 12.06 11.26 11.83 646.97 Thousand
09 May, 2022 12.63 12.68 11.4 11.61 1.3 Million
06 May, 2022 12.75 13.35 12.25 13.12 660.3 Thousand
05 May, 2022 13.45 13.45 12.2 12.67 989.92 Thousand
04 May, 2022 13.43 13.53 12.28 13.32 840.29 Thousand
03 May, 2022 12.96 13.57 12.73 13.34 617.24 Thousand
02 May, 2022 13.03 13.35 12.29 12.87 1.11 Million
29 Apr, 2022 13.84 14.1 13.18 13.31 607.2 Thousand
28 Apr, 2022 13.25 13.88 12.67 13.65 719.44 Thousand