Ramaco Resources Inc (METC)

USD 24.98

(4.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 13.25 13.88 12.67 13.65 719.44 Thousand
27 Apr, 2022 12.76 13.61 12.73 13.52 861.15 Thousand
26 Apr, 2022 11.92 13.19 11.83 12.5 1.2 Million
25 Apr, 2022 11.79 12.35 11.36 11.92 906.45 Thousand
22 Apr, 2022 13.49 13.57 12.22 12.33 1.28 Million
21 Apr, 2022 15.02 15.29 13.57 13.69 1.1 Million
20 Apr, 2022 14.99 15.6 13.98 15.39 2.05 Million
19 Apr, 2022 16.68 17.02 15.5 16.56 1.28 Million
18 Apr, 2022 17.0 17.59 15.83 17.0 2.2 Million
14 Apr, 2022 16.06 16.74 15.76 16.28 1.8 Million