Ramaco Resources Inc (METC)

USD 24.07

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 14.78 15.28 14.32 14.82 1.17 Million
07 Jun, 2022 13.08 15.12 13.01 14.81 3.03 Million
06 Jun, 2022 12.54 12.66 11.88 12.57 805.32 Thousand
03 Jun, 2022 12.4 12.51 11.93 12.3 615.89 Thousand
02 Jun, 2022 11.5 13.02 11.43 12.55 1.32 Million
01 Jun, 2022 11.34 11.7 11.16 11.48 1.35 Million
31 May, 2022 12.34 12.34 11.08 11.37 2.07 Million
27 May, 2022 12.62 12.63 11.9 12.12 1.01 Million
26 May, 2022 12.52 12.93 12.4 12.61 826.68 Thousand
25 May, 2022 12.06 12.48 11.63 12.47 849.39 Thousand