Ramaco Resources Inc (METC)

USD 25.93

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 9.98 10.5 9.98 10.22 621.15 Thousand
06 Jul, 2022 9.83 9.88 9.08 9.6 767.56 Thousand
05 Jul, 2022 10.49 10.49 9.44 9.82 1.09 Million
01 Jul, 2022 10.89 11.22 10.33 10.73 751.68 Thousand
30 Jun, 2022 11.41 11.69 10.85 11.01 879.48 Thousand
29 Jun, 2022 12.43 12.52 11.65 11.77 618.03 Thousand
28 Jun, 2022 12.28 12.56 12.06 12.37 767.83 Thousand
27 Jun, 2022 11.78 12.41 11.68 11.95 734.67 Thousand
24 Jun, 2022 11.32 11.92 11.14 11.48 3.51 Million
23 Jun, 2022 12.21 12.38 11.07 11.22 921.62 Thousand