Ramaco Resources Inc (METC)

USD 25.93

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.57 9.63 9.19 9.45 653.82 Thousand
20 Jul, 2022 9.65 9.76 9.35 9.73 1.13 Million
19 Jul, 2022 9.53 9.72 9.37 9.67 734.67 Thousand
18 Jul, 2022 9.62 9.96 9.47 9.53 651.48 Thousand
15 Jul, 2022 9.11 9.36 9.04 9.23 765.04 Thousand
14 Jul, 2022 9.09 9.35 8.85 9.1 774.47 Thousand
13 Jul, 2022 9.13 9.75 9.13 9.57 585.18 Thousand
12 Jul, 2022 9.33 9.45 8.98 9.25 708.43 Thousand
11 Jul, 2022 9.36 9.62 9.19 9.3 1 Million
08 Jul, 2022 10.34 10.4 9.69 9.92 598 Thousand