Ramaco Resources Inc (METC)

USD 25.93

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 9.3 9.52 8.92 9.24 642.01 Thousand
03 Aug, 2022 9.85 9.85 9.28 9.31 510.65 Thousand
02 Aug, 2022 9.45 9.76 9.2 9.63 520.25 Thousand
01 Aug, 2022 9.78 9.78 9.32 9.5 398.69 Thousand
29 Jul, 2022 9.92 10.0 9.45 9.83 523.26 Thousand
28 Jul, 2022 10.3 10.44 9.46 9.68 809.02 Thousand
27 Jul, 2022 9.95 10.36 9.57 10.3 602.05 Thousand
26 Jul, 2022 9.97 10.1 9.77 9.87 645.37 Thousand
25 Jul, 2022 9.36 9.89 9.28 9.87 506.33 Thousand
22 Jul, 2022 9.52 9.72 9.22 9.24 610.54 Thousand