Ramaco Resources Inc (METC)
USD 23.59
(-12.63%)
USD 23.59
(-12.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 5.15 | 5.16 | 4.9 | 5.09 | 286.82 Thousand |
| 05 May, 2017 | 5.45 | 5.57 | 5.07 | 5.13 | 180.81 Thousand |
| 04 May, 2017 | 5.99 | 6.11 | 5.38 | 5.4 | 195.35 Thousand |
| 03 May, 2017 | 6.22 | 6.27 | 5.91 | 5.99 | 131.64 Thousand |
| 02 May, 2017 | 6.16 | 6.27 | 5.8 | 6.22 | 217.45 Thousand |
| 01 May, 2017 | 6.54 | 6.54 | 6.16 | 6.2 | 229.07 Thousand |
| 28 Apr, 2017 | 6.58 | 6.82 | 6.49 | 6.5 | 159.22 Thousand |
| 27 Apr, 2017 | 6.49 | 6.71 | 6.48 | 6.58 | 122.35 Thousand |
| 26 Apr, 2017 | 6.39 | 6.63 | 6.39 | 6.54 | 99.02 Thousand |
| 25 Apr, 2017 | 6.43 | 6.63 | 6.33 | 6.43 | 101.33 Thousand |
METCB
METCL
METCZ
MESA
MESO
META