USD 23.59
(-12.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2017 | 6.11 | 6.43 | 6.08 | 6.36 | 475.41 Thousand |
21 Apr, 2017 | 6.01 | 6.1 | 5.95 | 6.06 | 44.07 Thousand |
20 Apr, 2017 | 6.04 | 6.23 | 5.91 | 6.06 | 107.09 Thousand |
19 Apr, 2017 | 6.35 | 6.36 | 5.88 | 5.99 | 127.87 Thousand |
18 Apr, 2017 | 6.47 | 6.61 | 6.22 | 6.3 | 135.77 Thousand |
17 Apr, 2017 | 7.12 | 7.12 | 6.37 | 6.47 | 191.26 Thousand |
13 Apr, 2017 | 7.26 | 7.4 | 6.87 | 6.99 | 145.33 Thousand |
12 Apr, 2017 | 7.57 | 7.57 | 7.16 | 7.21 | 201.65 Thousand |
11 Apr, 2017 | 7.42 | 7.57 | 7.4 | 7.54 | 117.75 Thousand |
10 Apr, 2017 | 7.95 | 7.97 | 7.45 | 7.46 | 136.37 Thousand |
METCB
METCL
METCZ
MESA
MESO
META