Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.32 | 6.49 | 6.24 | 6.28 | 68.49 Thousand |
| 09 Aug, 2017 | 6.65 | 6.65 | 6.22 | 6.37 | 117.97 Thousand |
| 08 Aug, 2017 | 6.38 | 6.59 | 6.13 | 6.56 | 210.58 Thousand |
| 07 Aug, 2017 | 6.02 | 6.39 | 6.02 | 6.26 | 196.54 Thousand |
| 04 Aug, 2017 | 5.69 | 6.27 | 5.62 | 5.95 | 317.68 Thousand |
| 03 Aug, 2017 | 5.53 | 5.82 | 5.4 | 5.58 | 200.4 Thousand |
| 02 Aug, 2017 | 5.42 | 5.53 | 5.32 | 5.47 | 143.05 Thousand |
| 01 Aug, 2017 | 5.33 | 5.57 | 5.3 | 5.41 | 106.05 Thousand |
| 31 Jul, 2017 | 5.24 | 5.61 | 5.13 | 5.29 | 154.55 Thousand |
| 28 Jul, 2017 | 5.64 | 5.66 | 5.13 | 5.24 | 155.58 Thousand |
METCB
METCL
METCZ
MESA
MESO
META