Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.75 | 5.76 | 5.55 | 5.6 | 102.65 Thousand |
| 26 Jul, 2017 | 5.62 | 5.81 | 5.28 | 5.75 | 153.53 Thousand |
| 25 Jul, 2017 | 5.51 | 5.77 | 5.44 | 5.68 | 153.92 Thousand |
| 24 Jul, 2017 | 5.86 | 5.86 | 5.44 | 5.51 | 57.26 Thousand |
| 21 Jul, 2017 | 5.79 | 5.79 | 5.42 | 5.58 | 222.34 Thousand |
| 20 Jul, 2017 | 5.92 | 5.93 | 5.65 | 5.66 | 103.41 Thousand |
| 19 Jul, 2017 | 5.56 | 5.98 | 5.56 | 5.96 | 72.13 Thousand |
| 18 Jul, 2017 | 5.45 | 5.55 | 5.37 | 5.51 | 100.34 Thousand |
| 17 Jul, 2017 | 5.38 | 5.7 | 5.18 | 5.49 | 170.63 Thousand |
| 14 Jul, 2017 | 5.17 | 5.34 | 5.17 | 5.29 | 36.51 Thousand |
METCB
METCL
METCZ
MESA
MESO
META