Ramaco Resources Inc (METC)
USD 23.59
(-12.63%)
USD 23.59
(-12.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 5.48 | 6.05 | 5.48 | 5.93 | 187.01 Thousand |
| 19 May, 2017 | 5.32 | 5.65 | 5.14 | 5.46 | 228.25 Thousand |
| 18 May, 2017 | 5.32 | 5.37 | 5.14 | 5.29 | 143.53 Thousand |
| 17 May, 2017 | 4.9 | 5.59 | 4.9 | 5.32 | 429.94 Thousand |
| 16 May, 2017 | 5.39 | 5.39 | 4.81 | 4.95 | 285.77 Thousand |
| 15 May, 2017 | 5.46 | 5.65 | 5.21 | 5.38 | 281.77 Thousand |
| 12 May, 2017 | 5.15 | 5.44 | 5.13 | 5.29 | 357.3 Thousand |
| 11 May, 2017 | 5.08 | 5.41 | 4.84 | 5.12 | 270.34 Thousand |
| 10 May, 2017 | 4.99 | 5.02 | 4.74 | 4.92 | 231.5 Thousand |
| 09 May, 2017 | 5.11 | 5.12 | 4.91 | 4.98 | 133.96 Thousand |
METCB
METCL
METCZ
MESA
MESO
META