Ramaco Resources Inc (METC)
USD 23.59
(-12.63%)
USD 23.59
(-12.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 4.66 | 4.96 | 4.62 | 4.9 | 105.9 Thousand |
| 05 Jun, 2017 | 4.9 | 5.02 | 4.63 | 4.67 | 241.69 Thousand |
| 02 Jun, 2017 | 5.16 | 5.29 | 4.91 | 4.93 | 213.21 Thousand |
| 01 Jun, 2017 | 5.11 | 5.33 | 5.11 | 5.14 | 69.81 Thousand |
| 31 May, 2017 | 5.28 | 5.5 | 5.17 | 5.26 | 169.59 Thousand |
| 30 May, 2017 | 5.47 | 5.74 | 5.38 | 5.4 | 181.66 Thousand |
| 26 May, 2017 | 5.6 | 5.83 | 5.29 | 5.5 | 199.63 Thousand |
| 25 May, 2017 | 5.85 | 5.91 | 5.5 | 5.58 | 206.7 Thousand |
| 24 May, 2017 | 6.27 | 6.28 | 5.68 | 5.76 | 183.05 Thousand |
| 23 May, 2017 | 5.98 | 6.45 | 5.9 | 6.21 | 214.83 Thousand |
METCB
METCL
METCZ
MESA
MESO
META