Ramaco Resources Inc (METC)

USD 23.59

(-12.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 4.91 5.03 4.82 4.86 57.36 Thousand
03 Jul, 2017 5.1 5.37 4.93 5.05 45 Thousand
30 Jun, 2017 5.27 5.42 4.9 5.07 220.66 Thousand
29 Jun, 2017 4.86 5.33 4.57 5.22 303.66 Thousand
28 Jun, 2017 4.87 5.11 4.69 4.88 211.64 Thousand
27 Jun, 2017 4.54 5.31 4.26 4.83 296.04 Thousand
26 Jun, 2017 4.6 4.72 4.46 4.54 91.54 Thousand
23 Jun, 2017 4.6 4.64 4.4 4.58 313.28 Thousand
22 Jun, 2017 4.37 4.77 4.37 4.69 131.96 Thousand
21 Jun, 2017 4.36 4.49 4.32 4.37 157.48 Thousand