Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.14 | 5.37 | 5.14 | 5.29 | 57.21 Thousand |
| 19 Oct, 2017 | 5.07 | 5.2 | 5.05 | 5.12 | 235.34 Thousand |
| 18 Oct, 2017 | 5.24 | 5.28 | 5.0 | 5.09 | 160.88 Thousand |
| 17 Oct, 2017 | 5.41 | 5.41 | 5.05 | 5.24 | 44.11 Thousand |
| 16 Oct, 2017 | 5.34 | 5.35 | 5.03 | 5.06 | 52.49 Thousand |
| 13 Oct, 2017 | 5.34 | 5.37 | 5.18 | 5.2 | 64.17 Thousand |
| 12 Oct, 2017 | 5.33 | 5.44 | 5.27 | 5.31 | 50.16 Thousand |
| 11 Oct, 2017 | 5.23 | 5.47 | 5.18 | 5.39 | 65.67 Thousand |
| 10 Oct, 2017 | 5.44 | 5.46 | 5.14 | 5.25 | 70.46 Thousand |
| 09 Oct, 2017 | 5.5 | 5.51 | 5.4 | 5.45 | 53.2 Thousand |
METCB
METCL
METCZ
MESA
MESO
META