Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.19 | 5.24 | 5.06 | 5.1 | 71.78 Thousand |
| 02 Nov, 2017 | 5.01 | 5.34 | 5.0 | 5.11 | 104.42 Thousand |
| 01 Nov, 2017 | 4.87 | 5.18 | 4.83 | 5.06 | 153.87 Thousand |
| 31 Oct, 2017 | 4.84 | 4.95 | 4.73 | 4.91 | 81.85 Thousand |
| 30 Oct, 2017 | 4.94 | 5.02 | 4.72 | 4.81 | 80.22 Thousand |
| 27 Oct, 2017 | 5.05 | 5.14 | 4.93 | 4.96 | 105.74 Thousand |
| 26 Oct, 2017 | 5.13 | 5.13 | 5.03 | 5.03 | 50.11 Thousand |
| 25 Oct, 2017 | 5.15 | 5.37 | 5.07 | 5.13 | 54.24 Thousand |
| 24 Oct, 2017 | 5.37 | 5.37 | 5.13 | 5.17 | 49.88 Thousand |
| 23 Oct, 2017 | 5.32 | 5.48 | 5.14 | 5.19 | 67.49 Thousand |
METCB
METCL
METCZ
MESA
MESO
META