Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.52 | 3.59 | 3.45 | 3.53 | 249.55 Thousand |
| 16 Nov, 2017 | 3.35 | 3.6 | 3.35 | 3.44 | 228.65 Thousand |
| 15 Nov, 2017 | 3.35 | 3.53 | 3.19 | 3.34 | 371.79 Thousand |
| 14 Nov, 2017 | 3.57 | 3.65 | 3.4 | 3.43 | 327.3 Thousand |
| 13 Nov, 2017 | 3.56 | 3.71 | 3.36 | 3.6 | 568.62 Thousand |
| 10 Nov, 2017 | 3.87 | 4.0 | 3.54 | 3.59 | 600.09 Thousand |
| 09 Nov, 2017 | 4.77 | 4.86 | 3.86 | 3.99 | 567.71 Thousand |
| 08 Nov, 2017 | 4.97 | 5.17 | 4.9 | 5.03 | 75.77 Thousand |
| 07 Nov, 2017 | 5.01 | 5.07 | 4.88 | 4.88 | 28.47 Thousand |
| 06 Nov, 2017 | 5.18 | 5.25 | 4.93 | 5.01 | 67.05 Thousand |
METCB
METCL
METCZ
MESA
MESO
META