Ramaco Resources Inc (METC)
USD 23.59
(-12.63%)
USD 23.59
(-12.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 5.42 | 5.53 | 5.32 | 5.47 | 143.05 Thousand |
| 01 Aug, 2017 | 5.33 | 5.57 | 5.3 | 5.41 | 106.05 Thousand |
| 31 Jul, 2017 | 5.24 | 5.61 | 5.13 | 5.29 | 154.55 Thousand |
| 28 Jul, 2017 | 5.64 | 5.66 | 5.13 | 5.24 | 155.58 Thousand |
| 27 Jul, 2017 | 5.75 | 5.76 | 5.55 | 5.6 | 102.65 Thousand |
| 26 Jul, 2017 | 5.62 | 5.81 | 5.28 | 5.75 | 153.53 Thousand |
| 25 Jul, 2017 | 5.51 | 5.77 | 5.44 | 5.68 | 153.92 Thousand |
| 24 Jul, 2017 | 5.86 | 5.86 | 5.44 | 5.51 | 57.26 Thousand |
| 21 Jul, 2017 | 5.79 | 5.79 | 5.42 | 5.58 | 222.34 Thousand |
| 20 Jul, 2017 | 5.92 | 5.93 | 5.65 | 5.66 | 103.41 Thousand |
METCB
METCL
METCZ
MESA
MESO
META