Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.66 | 5.76 | 5.54 | 5.55 | 66.98 Thousand |
| 05 Oct, 2017 | 5.78 | 5.8 | 5.69 | 5.73 | 80.34 Thousand |
| 04 Oct, 2017 | 5.75 | 5.82 | 5.68 | 5.7 | 84.6 Thousand |
| 03 Oct, 2017 | 5.75 | 5.82 | 5.7 | 5.74 | 57.58 Thousand |
| 02 Oct, 2017 | 5.58 | 5.82 | 5.55 | 5.79 | 123.7 Thousand |
| 29 Sep, 2017 | 5.64 | 5.78 | 5.39 | 5.55 | 181.94 Thousand |
| 28 Sep, 2017 | 5.7 | 5.78 | 5.54 | 5.65 | 156.13 Thousand |
| 27 Sep, 2017 | 5.66 | 5.89 | 5.55 | 5.75 | 111.26 Thousand |
| 26 Sep, 2017 | 5.86 | 5.92 | 5.68 | 5.71 | 81.32 Thousand |
| 25 Sep, 2017 | 5.74 | 5.91 | 5.74 | 5.82 | 115.04 Thousand |
METCB
METCL
METCZ
MESA
MESO
META