Ramaco Resources Inc (METC)
USD 25.93
(1.69%)
USD 25.93
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 4.69 | 4.69 | 4.44 | 4.57 | 85.68 Thousand |
| 31 May, 2019 | 4.74 | 4.85 | 4.67 | 4.72 | 87.05 Thousand |
| 30 May, 2019 | 4.98 | 4.98 | 4.66 | 4.71 | 176.3 Thousand |
| 29 May, 2019 | 5.24 | 5.28 | 5.09 | 5.24 | 32.49 Thousand |
| 28 May, 2019 | 5.21 | 5.28 | 5.15 | 5.24 | 21.96 Thousand |
| 24 May, 2019 | 5.21 | 5.28 | 5.09 | 5.19 | 47.54 Thousand |
| 23 May, 2019 | 5.36 | 5.36 | 4.94 | 5.2 | 35.88 Thousand |
| 22 May, 2019 | 5.81 | 5.82 | 5.39 | 5.42 | 29.28 Thousand |
| 21 May, 2019 | 5.46 | 5.68 | 5.42 | 5.67 | 50.73 Thousand |
| 20 May, 2019 | 5.24 | 5.39 | 5.11 | 5.37 | 53.23 Thousand |
METCB
METCL
METCZ
MESA
MESO
META