Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.62 | 3.71 | 3.53 | 3.59 | 49.45 Thousand |
| 04 Sep, 2019 | 3.57 | 3.7 | 3.53 | 3.55 | 50.16 Thousand |
| 03 Sep, 2019 | 3.56 | 3.64 | 3.46 | 3.52 | 65.63 Thousand |
| 30 Aug, 2019 | 3.69 | 3.77 | 3.53 | 3.57 | 44.62 Thousand |
| 29 Aug, 2019 | 3.37 | 3.69 | 3.37 | 3.66 | 66.71 Thousand |
| 28 Aug, 2019 | 3.43 | 3.61 | 3.26 | 3.33 | 72.22 Thousand |
| 27 Aug, 2019 | 3.58 | 3.71 | 3.18 | 3.43 | 109.78 Thousand |
| 26 Aug, 2019 | 3.11 | 3.58 | 3.11 | 3.56 | 98.8 Thousand |
| 23 Aug, 2019 | 3.4 | 3.59 | 3.09 | 3.12 | 133.38 Thousand |
| 22 Aug, 2019 | 3.36 | 3.48 | 3.32 | 3.46 | 90.69 Thousand |
METCB
METCL
METCZ
MESA
MESO
META