Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.48 | 3.49 | 3.27 | 3.39 | 59.3 Thousand |
| 18 Sep, 2019 | 3.64 | 3.64 | 3.39 | 3.48 | 71.31 Thousand |
| 17 Sep, 2019 | 3.83 | 3.83 | 3.61 | 3.66 | 60.84 Thousand |
| 16 Sep, 2019 | 4.0 | 4.03 | 3.81 | 3.84 | 54.75 Thousand |
| 13 Sep, 2019 | 3.99 | 4.09 | 3.88 | 3.95 | 42.89 Thousand |
| 12 Sep, 2019 | 4.1 | 4.1 | 3.79 | 3.95 | 67.45 Thousand |
| 11 Sep, 2019 | 4.15 | 4.2 | 3.95 | 4.17 | 104.07 Thousand |
| 10 Sep, 2019 | 3.84 | 4.15 | 3.84 | 4.12 | 98.29 Thousand |
| 09 Sep, 2019 | 3.74 | 3.95 | 3.7 | 3.84 | 102.64 Thousand |
| 06 Sep, 2019 | 3.65 | 3.7 | 3.58 | 3.69 | 44.1 Thousand |
METCB
METCL
METCZ
MESA
MESO
META