Ramaco Resources Inc (METC)
USD 25.93
(1.69%)
USD 25.93
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 5.48 | 5.65 | 5.24 | 5.26 | 70.08 Thousand |
| 16 May, 2019 | 5.55 | 5.66 | 5.41 | 5.54 | 34.14 Thousand |
| 15 May, 2019 | 5.44 | 5.51 | 5.38 | 5.49 | 30.93 Thousand |
| 14 May, 2019 | 5.24 | 5.49 | 5.24 | 5.44 | 38.96 Thousand |
| 13 May, 2019 | 5.49 | 5.56 | 5.24 | 5.24 | 95.53 Thousand |
| 10 May, 2019 | 5.63 | 5.81 | 5.45 | 5.52 | 30.56 Thousand |
| 09 May, 2019 | 5.53 | 5.65 | 5.5 | 5.62 | 40.9 Thousand |
| 08 May, 2019 | 5.7 | 5.93 | 5.5 | 5.56 | 170.38 Thousand |
| 07 May, 2019 | 5.8 | 5.96 | 5.65 | 5.93 | 79.1 Thousand |
| 06 May, 2019 | 6.05 | 6.05 | 5.7 | 5.81 | 39 Thousand |
METCB
METCL
METCZ
MESA
MESO
META