Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.17 | 3.4 | 3.16 | 3.38 | 108.58 Thousand |
| 20 Aug, 2019 | 3.12 | 3.17 | 3.01 | 3.16 | 57.59 Thousand |
| 19 Aug, 2019 | 3.28 | 3.3 | 3.04 | 3.12 | 82.52 Thousand |
| 16 Aug, 2019 | 2.71 | 3.27 | 2.7 | 3.24 | 177.96 Thousand |
| 15 Aug, 2019 | 2.71 | 2.83 | 2.55 | 2.67 | 169.63 Thousand |
| 14 Aug, 2019 | 3.07 | 3.09 | 2.52 | 2.73 | 206.7 Thousand |
| 13 Aug, 2019 | 2.99 | 3.17 | 2.99 | 3.15 | 111.44 Thousand |
| 12 Aug, 2019 | 2.97 | 3.05 | 2.95 | 3.02 | 90.05 Thousand |
| 09 Aug, 2019 | 3.13 | 3.22 | 2.93 | 3.01 | 154.66 Thousand |
| 08 Aug, 2019 | 3.13 | 3.23 | 3.11 | 3.13 | 192.04 Thousand |
METCB
METCL
METCZ
MESA
MESO
META