USD 25.93
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2019 | 5.71 | 5.99 | 5.69 | 5.87 | 69.17 Thousand |
02 May, 2019 | 5.44 | 5.69 | 5.44 | 5.55 | 41.01 Thousand |
01 May, 2019 | 5.63 | 5.69 | 5.44 | 5.46 | 83.04 Thousand |
30 Apr, 2019 | 5.45 | 5.73 | 5.44 | 5.63 | 215.64 Thousand |
29 Apr, 2019 | 5.03 | 5.17 | 4.98 | 5.17 | 65.11 Thousand |
26 Apr, 2019 | 4.9 | 5.1 | 4.85 | 5.01 | 73.93 Thousand |
25 Apr, 2019 | 4.89 | 4.93 | 4.79 | 4.9 | 17.6 Thousand |
24 Apr, 2019 | 4.89 | 4.93 | 4.77 | 4.92 | 23.59 Thousand |
23 Apr, 2019 | 4.84 | 5.0 | 4.84 | 4.93 | 25.45 Thousand |
22 Apr, 2019 | 4.79 | 4.89 | 4.77 | 4.86 | 17.36 Thousand |
METCB
METCL
METCZ
MESA
MESO
META