Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.18 | 3.19 | 3.06 | 3.13 | 134.88 Thousand |
| 06 Aug, 2019 | 3.28 | 3.43 | 3.1 | 3.2 | 198.67 Thousand |
| 05 Aug, 2019 | 3.65 | 3.69 | 3.35 | 3.39 | 103.03 Thousand |
| 02 Aug, 2019 | 3.72 | 3.76 | 3.64 | 3.73 | 57.08 Thousand |
| 01 Aug, 2019 | 4.14 | 4.15 | 3.48 | 3.58 | 171.62 Thousand |
| 31 Jul, 2019 | 4.3 | 4.3 | 4.03 | 4.08 | 95.65 Thousand |
| 30 Jul, 2019 | 4.24 | 4.47 | 4.21 | 4.33 | 202.24 Thousand |
| 29 Jul, 2019 | 4.26 | 4.3 | 4.21 | 4.26 | 21.3 Thousand |
| 26 Jul, 2019 | 4.36 | 4.37 | 4.22 | 4.26 | 43.73 Thousand |
| 25 Jul, 2019 | 4.39 | 4.41 | 4.31 | 4.34 | 92.65 Thousand |
METCB
METCL
METCZ
MESA
MESO
META