Ramaco Resources Inc (METC)
USD 25.93
(1.69%)
USD 25.93
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 5.11 | 5.27 | 5.1 | 5.22 | 120.1 Thousand |
| 03 Apr, 2019 | 4.99 | 5.18 | 4.82 | 5.11 | 108.41 Thousand |
| 02 Apr, 2019 | 5.03 | 5.03 | 4.78 | 4.94 | 101.14 Thousand |
| 01 Apr, 2019 | 4.88 | 5.05 | 4.85 | 5.0 | 92.13 Thousand |
| 29 Mar, 2019 | 4.92 | 5.03 | 4.83 | 4.86 | 47.66 Thousand |
| 28 Mar, 2019 | 4.77 | 5.0 | 4.67 | 4.9 | 88.85 Thousand |
| 27 Mar, 2019 | 4.88 | 4.88 | 4.62 | 4.77 | 118.31 Thousand |
| 26 Mar, 2019 | 4.89 | 4.89 | 4.51 | 4.82 | 332.85 Thousand |
| 25 Mar, 2019 | 5.22 | 5.33 | 5.08 | 5.14 | 35.64 Thousand |
| 22 Mar, 2019 | 5.53 | 5.65 | 5.23 | 5.23 | 92.58 Thousand |
METCB
METCL
METCZ
MESA
MESO
META