USD 25.93
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2019 | 5.16 | 5.7 | 5.16 | 5.46 | 61.06 Thousand |
20 Mar, 2019 | 5.08 | 5.39 | 4.61 | 5.08 | 166.82 Thousand |
19 Mar, 2019 | 4.71 | 4.76 | 4.57 | 4.74 | 88.79 Thousand |
18 Mar, 2019 | 4.51 | 4.77 | 4.45 | 4.67 | 95.26 Thousand |
15 Mar, 2019 | 4.55 | 4.6 | 4.43 | 4.46 | 47.78 Thousand |
14 Mar, 2019 | 4.61 | 4.62 | 4.54 | 4.56 | 67.91 Thousand |
13 Mar, 2019 | 4.53 | 4.72 | 4.31 | 4.57 | 33.37 Thousand |
12 Mar, 2019 | 4.45 | 4.64 | 4.43 | 4.57 | 42.69 Thousand |
11 Mar, 2019 | 4.42 | 4.54 | 4.23 | 4.41 | 38.58 Thousand |
08 Mar, 2019 | 4.46 | 4.46 | 4.27 | 4.36 | 27.78 Thousand |
METCB
METCL
METCZ
MESA
MESO
META