Ramaco Resources Inc (METC)
USD 25.44
(-0.16%)
USD 25.44
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 4.93 | 5.08 | 4.87 | 4.91 | 100.2 Thousand |
| 19 Feb, 2019 | 4.94 | 5.03 | 4.89 | 4.94 | 48.17 Thousand |
| 15 Feb, 2019 | 5.08 | 5.08 | 4.9 | 4.95 | 72.34 Thousand |
| 14 Feb, 2019 | 4.96 | 5.13 | 4.93 | 5.03 | 16.51 Thousand |
| 13 Feb, 2019 | 5.04 | 5.04 | 4.98 | 5.01 | 19.1 Thousand |
| 12 Feb, 2019 | 4.97 | 5.04 | 4.91 | 5.02 | 28.17 Thousand |
| 11 Feb, 2019 | 4.99 | 4.99 | 4.89 | 4.94 | 44.77 Thousand |
| 08 Feb, 2019 | 4.96 | 5.01 | 4.92 | 4.98 | 93.74 Thousand |
| 07 Feb, 2019 | 4.99 | 5.01 | 4.87 | 4.94 | 53.51 Thousand |
| 06 Feb, 2019 | 5.13 | 5.13 | 4.99 | 5.03 | 32.29 Thousand |
METCB
METCL
METCZ
MESA
MESO
META