Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.21 | 5.28 | 5.15 | 5.24 | 21.96 Thousand |
| 24 May, 2019 | 5.21 | 5.28 | 5.09 | 5.19 | 47.54 Thousand |
| 23 May, 2019 | 5.36 | 5.36 | 4.94 | 5.2 | 35.88 Thousand |
| 22 May, 2019 | 5.81 | 5.82 | 5.39 | 5.42 | 29.28 Thousand |
| 21 May, 2019 | 5.46 | 5.68 | 5.42 | 5.67 | 50.73 Thousand |
| 20 May, 2019 | 5.24 | 5.39 | 5.11 | 5.37 | 53.23 Thousand |
| 17 May, 2019 | 5.48 | 5.65 | 5.24 | 5.26 | 70.08 Thousand |
| 16 May, 2019 | 5.55 | 5.66 | 5.41 | 5.54 | 34.14 Thousand |
| 15 May, 2019 | 5.44 | 5.51 | 5.38 | 5.49 | 30.93 Thousand |
| 14 May, 2019 | 5.24 | 5.49 | 5.24 | 5.44 | 38.96 Thousand |
METCB
METCL
METCZ
MESA
MESO
META