Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.49 | 5.56 | 5.24 | 5.24 | 95.53 Thousand |
| 10 May, 2019 | 5.63 | 5.81 | 5.45 | 5.52 | 30.56 Thousand |
| 09 May, 2019 | 5.53 | 5.65 | 5.5 | 5.62 | 40.9 Thousand |
| 08 May, 2019 | 5.7 | 5.93 | 5.5 | 5.56 | 170.38 Thousand |
| 07 May, 2019 | 5.8 | 5.96 | 5.65 | 5.93 | 79.1 Thousand |
| 06 May, 2019 | 6.05 | 6.05 | 5.7 | 5.81 | 39 Thousand |
| 03 May, 2019 | 5.71 | 5.99 | 5.69 | 5.87 | 69.17 Thousand |
| 02 May, 2019 | 5.44 | 5.69 | 5.44 | 5.55 | 41.01 Thousand |
| 01 May, 2019 | 5.63 | 5.69 | 5.44 | 5.46 | 83.04 Thousand |
| 30 Apr, 2019 | 5.45 | 5.73 | 5.44 | 5.63 | 215.64 Thousand |
METCB
METCL
METCZ
MESA
MESO
META