Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 4.73 | 4.83 | 4.68 | 4.8 | 55.73 Thousand |
| 11 Apr, 2019 | 4.83 | 4.89 | 4.67 | 4.69 | 42.11 Thousand |
| 10 Apr, 2019 | 4.88 | 4.97 | 4.8 | 4.85 | 44.88 Thousand |
| 09 Apr, 2019 | 5.27 | 5.3 | 4.87 | 4.88 | 129.78 Thousand |
| 08 Apr, 2019 | 5.39 | 5.49 | 5.24 | 5.25 | 120.82 Thousand |
| 05 Apr, 2019 | 5.24 | 5.5 | 5.23 | 5.47 | 137.39 Thousand |
| 04 Apr, 2019 | 5.11 | 5.27 | 5.1 | 5.22 | 120.1 Thousand |
| 03 Apr, 2019 | 4.99 | 5.18 | 4.82 | 5.11 | 108.41 Thousand |
| 02 Apr, 2019 | 5.03 | 5.03 | 4.78 | 4.94 | 101.14 Thousand |
| 01 Apr, 2019 | 4.88 | 5.05 | 4.85 | 5.0 | 92.13 Thousand |
METCB
METCL
METCZ
MESA
MESO
META