Ramaco Resources Inc (METC)

USD 25.93

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 4.5 4.6 4.29 4.51 67.48 Thousand
28 Jun, 2019 4.42 4.61 4.34 4.46 446.67 Thousand
27 Jun, 2019 4.21 4.41 4.21 4.37 28.59 Thousand
26 Jun, 2019 4.12 4.32 4.03 4.22 56.18 Thousand
25 Jun, 2019 4.31 4.36 4.1 4.1 46.09 Thousand
24 Jun, 2019 4.45 4.55 4.29 4.37 25.33 Thousand
21 Jun, 2019 4.28 4.5 4.28 4.47 30.53 Thousand
20 Jun, 2019 4.53 4.58 4.27 4.31 72.48 Thousand
19 Jun, 2019 4.59 4.64 4.52 4.55 67.78 Thousand
18 Jun, 2019 4.3 4.61 4.3 4.56 63.13 Thousand