Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.01 | 3.12 | 2.94 | 3.01 | 15 Thousand |
| 02 Oct, 2019 | 2.9 | 3.06 | 2.82 | 3.04 | 78.24 Thousand |
| 01 Oct, 2019 | 3.13 | 3.21 | 2.9 | 2.94 | 74.74 Thousand |
| 30 Sep, 2019 | 3.18 | 3.27 | 3.12 | 3.13 | 88.02 Thousand |
| 27 Sep, 2019 | 3.18 | 3.26 | 3.15 | 3.2 | 18.04 Thousand |
| 26 Sep, 2019 | 3.2 | 3.27 | 3.14 | 3.17 | 24.38 Thousand |
| 25 Sep, 2019 | 3.15 | 3.28 | 3.12 | 3.18 | 123.54 Thousand |
| 24 Sep, 2019 | 3.35 | 3.36 | 3.14 | 3.15 | 49.28 Thousand |
| 23 Sep, 2019 | 3.22 | 3.35 | 3.19 | 3.34 | 63.57 Thousand |
| 20 Sep, 2019 | 3.36 | 3.42 | 3.23 | 3.23 | 133.3 Thousand |
METCB
METCL
METCZ
MESA
MESO
META