Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 2.98 | 3.0 | 2.94 | 2.97 | 23.4 Thousand |
| 30 Oct, 2019 | 3.0 | 3.17 | 2.97 | 3.0 | 63.7 Thousand |
| 29 Oct, 2019 | 3.05 | 3.08 | 2.93 | 3.0 | 98.57 Thousand |
| 28 Oct, 2019 | 3.02 | 3.18 | 3.02 | 3.06 | 56.1 Thousand |
| 25 Oct, 2019 | 3.03 | 3.15 | 2.99 | 3.09 | 15.49 Thousand |
| 24 Oct, 2019 | 3.07 | 3.08 | 2.95 | 2.99 | 16.74 Thousand |
| 23 Oct, 2019 | 3.1 | 3.1 | 2.97 | 3.06 | 29.42 Thousand |
| 22 Oct, 2019 | 3.13 | 3.15 | 3.02 | 3.08 | 53.76 Thousand |
| 21 Oct, 2019 | 3.02 | 3.22 | 2.99 | 3.13 | 130.27 Thousand |
| 18 Oct, 2019 | 2.97 | 3.02 | 2.9 | 3.01 | 18.6 Thousand |
METCB
METCL
METCZ
MESA
MESO
META