Ramaco Resources Inc (METC)
USD 25.93
(1.69%)
USD 25.93
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 2.99 | 3.17 | 2.99 | 3.15 | 111.44 Thousand |
| 12 Aug, 2019 | 2.97 | 3.05 | 2.95 | 3.02 | 90.05 Thousand |
| 09 Aug, 2019 | 3.13 | 3.22 | 2.93 | 3.01 | 154.66 Thousand |
| 08 Aug, 2019 | 3.13 | 3.23 | 3.11 | 3.13 | 192.04 Thousand |
| 07 Aug, 2019 | 3.18 | 3.19 | 3.06 | 3.13 | 134.88 Thousand |
| 06 Aug, 2019 | 3.28 | 3.43 | 3.1 | 3.2 | 198.67 Thousand |
| 05 Aug, 2019 | 3.65 | 3.69 | 3.35 | 3.39 | 103.03 Thousand |
| 02 Aug, 2019 | 3.72 | 3.76 | 3.64 | 3.73 | 57.08 Thousand |
| 01 Aug, 2019 | 4.14 | 4.15 | 3.48 | 3.58 | 171.62 Thousand |
| 31 Jul, 2019 | 4.3 | 4.3 | 4.03 | 4.08 | 95.65 Thousand |
METCB
METCL
METCZ
MESA
MESO
META