Ramaco Resources Inc (METC)
USD 25.93
(1.69%)
USD 25.93
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 4.15 | 4.2 | 3.95 | 4.17 | 104.07 Thousand |
| 10 Sep, 2019 | 3.84 | 4.15 | 3.84 | 4.12 | 98.29 Thousand |
| 09 Sep, 2019 | 3.74 | 3.95 | 3.7 | 3.84 | 102.64 Thousand |
| 06 Sep, 2019 | 3.65 | 3.7 | 3.58 | 3.69 | 44.1 Thousand |
| 05 Sep, 2019 | 3.62 | 3.71 | 3.53 | 3.59 | 49.45 Thousand |
| 04 Sep, 2019 | 3.57 | 3.7 | 3.53 | 3.55 | 50.16 Thousand |
| 03 Sep, 2019 | 3.56 | 3.64 | 3.46 | 3.52 | 65.63 Thousand |
| 30 Aug, 2019 | 3.69 | 3.77 | 3.53 | 3.57 | 44.62 Thousand |
| 29 Aug, 2019 | 3.37 | 3.69 | 3.37 | 3.66 | 66.71 Thousand |
| 28 Aug, 2019 | 3.43 | 3.61 | 3.26 | 3.33 | 72.22 Thousand |
METCB
METCL
METCZ
MESA
MESO
META