Ramaco Resources Inc (METC)
USD 25.93
(1.69%)
USD 25.93
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 3.15 | 3.28 | 3.12 | 3.18 | 123.54 Thousand |
| 24 Sep, 2019 | 3.35 | 3.36 | 3.14 | 3.15 | 49.28 Thousand |
| 23 Sep, 2019 | 3.22 | 3.35 | 3.19 | 3.34 | 63.57 Thousand |
| 20 Sep, 2019 | 3.36 | 3.42 | 3.23 | 3.23 | 133.3 Thousand |
| 19 Sep, 2019 | 3.48 | 3.49 | 3.27 | 3.39 | 59.3 Thousand |
| 18 Sep, 2019 | 3.64 | 3.64 | 3.39 | 3.48 | 71.31 Thousand |
| 17 Sep, 2019 | 3.83 | 3.83 | 3.61 | 3.66 | 60.84 Thousand |
| 16 Sep, 2019 | 4.0 | 4.03 | 3.81 | 3.84 | 54.75 Thousand |
| 13 Sep, 2019 | 3.99 | 4.09 | 3.88 | 3.95 | 42.89 Thousand |
| 12 Sep, 2019 | 4.1 | 4.1 | 3.79 | 3.95 | 67.45 Thousand |
METCB
METCL
METCZ
MESA
MESO
META