Ramaco Resources Inc (METC)
USD 24.17
(-2.58%)
USD 24.17
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 3.03 | 3.15 | 2.99 | 3.09 | 15.49 Thousand |
| 24 Oct, 2019 | 3.07 | 3.08 | 2.95 | 2.99 | 16.74 Thousand |
| 23 Oct, 2019 | 3.1 | 3.1 | 2.97 | 3.06 | 29.42 Thousand |
| 22 Oct, 2019 | 3.13 | 3.15 | 3.02 | 3.08 | 53.76 Thousand |
| 21 Oct, 2019 | 3.02 | 3.22 | 2.99 | 3.13 | 130.27 Thousand |
| 18 Oct, 2019 | 2.97 | 3.02 | 2.9 | 3.01 | 18.6 Thousand |
| 17 Oct, 2019 | 2.91 | 3.02 | 2.91 | 3.01 | 22.51 Thousand |
| 16 Oct, 2019 | 2.96 | 3.01 | 2.89 | 2.9 | 31.49 Thousand |
| 15 Oct, 2019 | 2.97 | 3.06 | 2.95 | 2.97 | 30.34 Thousand |
| 14 Oct, 2019 | 3.02 | 3.06 | 2.95 | 3.01 | 34.1 Thousand |
METCB
METCL
METCZ
MESA
MESO
META