Ramaco Resources Inc (METC)
USD 24.98
(4.04%)
USD 24.98
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 3.06 | 3.07 | 2.86 | 2.9 | 37.88 Thousand |
| 08 Nov, 2019 | 2.86 | 3.1 | 2.81 | 3.1 | 30.51 Thousand |
| 07 Nov, 2019 | 2.99 | 3.02 | 2.71 | 2.91 | 80.37 Thousand |
| 06 Nov, 2019 | 3.1 | 3.13 | 2.85 | 2.99 | 105.38 Thousand |
| 05 Nov, 2019 | 3.23 | 3.49 | 3.23 | 3.3 | 56.33 Thousand |
| 04 Nov, 2019 | 3.12 | 3.22 | 3.12 | 3.2 | 35.28 Thousand |
| 01 Nov, 2019 | 3.03 | 3.16 | 3.01 | 3.1 | 29.3 Thousand |
| 31 Oct, 2019 | 2.98 | 3.0 | 2.94 | 2.97 | 23.4 Thousand |
| 30 Oct, 2019 | 3.0 | 3.17 | 2.97 | 3.0 | 63.7 Thousand |
| 29 Oct, 2019 | 3.05 | 3.08 | 2.93 | 3.0 | 98.57 Thousand |
METCB
METCL
METCZ
MESA
MESO
META