Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1.54 | 1.54 | 1.46 | 1.48 | 9082.00 |
| 31 Oct, 2022 | 1.44 | 1.49 | 1.43 | 1.48 | 8030.00 |
| 28 Oct, 2022 | 1.48 | 1.5 | 1.41 | 1.45 | 13.23 Thousand |
| 27 Oct, 2022 | 1.42 | 1.65 | 1.41 | 1.49 | 22.48 Thousand |
| 26 Oct, 2022 | 1.4 | 1.47 | 1.37 | 1.4 | 15.55 Thousand |
| 25 Oct, 2022 | 1.32 | 1.44 | 1.31 | 1.42 | 21.84 Thousand |
| 24 Oct, 2022 | 1.33 | 1.35 | 1.28 | 1.34 | 18 Thousand |
| 21 Oct, 2022 | 1.33 | 1.39 | 1.31 | 1.33 | 24.44 Thousand |
| 20 Oct, 2022 | 1.28 | 1.36 | 1.25 | 1.35 | 31.55 Thousand |
| 19 Oct, 2022 | 1.36 | 1.39 | 1.29 | 1.29 | 26.82 Thousand |
MESO
META
METC
MENS
MEOH
MERC