Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1.73 | 1.83 | 1.7 | 1.82 | 52.61 Thousand |
| 03 Oct, 2022 | 1.65 | 1.69 | 1.58 | 1.65 | 29.74 Thousand |
| 30 Sep, 2022 | 1.69 | 1.74 | 1.63 | 1.65 | 19.49 Thousand |
| 29 Sep, 2022 | 1.76 | 1.76 | 1.6 | 1.7 | 41.65 Thousand |
| 28 Sep, 2022 | 1.71 | 1.81 | 1.71 | 1.78 | 23.23 Thousand |
| 27 Sep, 2022 | 1.71 | 1.8 | 1.67 | 1.72 | 32.26 Thousand |
| 26 Sep, 2022 | 1.79 | 1.83 | 1.65 | 1.66 | 33.32 Thousand |
| 23 Sep, 2022 | 1.88 | 1.88 | 1.78 | 1.8 | 25.51 Thousand |
| 22 Sep, 2022 | 1.95 | 1.97 | 1.88 | 1.92 | 21.88 Thousand |
| 21 Sep, 2022 | 2.01 | 2.03 | 1.93 | 1.93 | 33.91 Thousand |
MESO
META
METC
MENS
MEOH
MERC