Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1.21 1.3 1.18 1.25 28.72 Thousand
29 Nov, 2022 1.26 1.26 1.2 1.22 16.78 Thousand
28 Nov, 2022 1.26 1.31 1.22 1.23 20.6 Thousand
25 Nov, 2022 1.25 1.32 1.25 1.27 6407.00
23 Nov, 2022 1.29 1.29 1.25 1.27 12.44 Thousand
22 Nov, 2022 1.29 1.3 1.22 1.25 35.33 Thousand
21 Nov, 2022 1.3 1.32 1.29 1.3 9135.00
18 Nov, 2022 1.35 1.37 1.3 1.31 9204.00
17 Nov, 2022 1.36 1.37 1.3 1.32 19.09 Thousand
16 Nov, 2022 1.51 1.51 1.37 1.39 10.86 Thousand