Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1.26 | 1.3 | 1.23 | 1.26 | 16.8 Thousand |
| 13 Dec, 2022 | 1.32 | 1.35 | 1.19 | 1.27 | 15.12 Thousand |
| 12 Dec, 2022 | 1.36 | 1.37 | 1.15 | 1.29 | 33.11 Thousand |
| 09 Dec, 2022 | 1.41 | 1.5 | 1.39 | 1.46 | 16.26 Thousand |
| 08 Dec, 2022 | 1.42 | 1.45 | 1.39 | 1.41 | 12.43 Thousand |
| 07 Dec, 2022 | 1.52 | 1.52 | 1.39 | 1.4 | 14.42 Thousand |
| 06 Dec, 2022 | 1.37 | 1.51 | 1.37 | 1.5 | 28.26 Thousand |
| 05 Dec, 2022 | 1.27 | 1.49 | 1.27 | 1.38 | 28.51 Thousand |
| 02 Dec, 2022 | 1.22 | 1.29 | 1.21 | 1.27 | 12.01 Thousand |
| 01 Dec, 2022 | 1.29 | 1.3 | 1.25 | 1.26 | 16.22 Thousand |
MESO
META
METC
MENS
MEOH
MERC