Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.27 | 3.49 | 3.2 | 3.43 | 34.05 Thousand |
| 10 Feb, 2023 | 3.14 | 3.35 | 3.08 | 3.27 | 63.27 Thousand |
| 09 Feb, 2023 | 3.18 | 3.2 | 2.88 | 3.0 | 36.05 Thousand |
| 08 Feb, 2023 | 3.01 | 3.18 | 3.0 | 3.08 | 15.34 Thousand |
| 07 Feb, 2023 | 3.19 | 3.19 | 2.85 | 3.06 | 42.05 Thousand |
| 06 Feb, 2023 | 3.07 | 3.22 | 3.06 | 3.21 | 16.23 Thousand |
| 03 Feb, 2023 | 3.15 | 3.21 | 3.04 | 3.07 | 23.71 Thousand |
| 02 Feb, 2023 | 3.1 | 3.34 | 3.1 | 3.2 | 69 Thousand |
| 01 Feb, 2023 | 2.95 | 3.1 | 2.93 | 3.02 | 30.31 Thousand |
| 31 Jan, 2023 | 2.89 | 3.04 | 2.87 | 2.95 | 23.85 Thousand |
MESO
META
METC
MENS
MEOH
MERC