Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 3.05 | 3.08 | 2.98 | 3.03 | 9131.00 |
| 27 Feb, 2023 | 3.1 | 3.16 | 3.06 | 3.09 | 15.27 Thousand |
| 24 Feb, 2023 | 3.04 | 3.12 | 2.97 | 3.1 | 11.05 Thousand |
| 23 Feb, 2023 | 3.11 | 3.18 | 3.07 | 3.1 | 13.34 Thousand |
| 22 Feb, 2023 | 3.12 | 3.17 | 3.01 | 3.09 | 22.54 Thousand |
| 21 Feb, 2023 | 3.25 | 3.25 | 2.93 | 3.1 | 37.75 Thousand |
| 17 Feb, 2023 | 3.37 | 3.43 | 3.24 | 3.27 | 21.53 Thousand |
| 16 Feb, 2023 | 3.47 | 3.56 | 3.36 | 3.41 | 26.22 Thousand |
| 15 Feb, 2023 | 3.43 | 3.5 | 3.32 | 3.5 | 26.87 Thousand |
| 14 Feb, 2023 | 3.41 | 3.5 | 3.32 | 3.4 | 23.7 Thousand |
MESO
META
METC
MENS
MEOH
MERC