Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 2.84 | 2.97 | 2.66 | 2.67 | 40.66 Thousand |
| 13 Mar, 2023 | 3.13 | 3.16 | 2.82 | 2.84 | 38.69 Thousand |
| 10 Mar, 2023 | 3.53 | 3.53 | 3.1 | 3.24 | 41.84 Thousand |
| 09 Mar, 2023 | 3.69 | 3.82 | 3.54 | 3.58 | 24.17 Thousand |
| 08 Mar, 2023 | 3.64 | 3.75 | 3.59 | 3.7 | 21.28 Thousand |
| 07 Mar, 2023 | 3.43 | 3.67 | 3.42 | 3.64 | 32.65 Thousand |
| 06 Mar, 2023 | 3.35 | 3.73 | 3.3 | 3.47 | 49.84 Thousand |
| 03 Mar, 2023 | 3.24 | 3.44 | 3.24 | 3.37 | 21.76 Thousand |
| 02 Mar, 2023 | 3.11 | 3.27 | 3.06 | 3.24 | 11.92 Thousand |
| 01 Mar, 2023 | 3.03 | 3.18 | 2.98 | 3.14 | 17.26 Thousand |
MESO
META
METC
MENS
MEOH
MERC