Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 1.77 | 1.81 | 1.71 | 1.74 | 9055.00 |
| 23 May, 2023 | 1.78 | 1.87 | 1.76 | 1.76 | 8861.00 |
| 22 May, 2023 | 1.76 | 1.84 | 1.74 | 1.79 | 6314.00 |
| 19 May, 2023 | 1.87 | 1.87 | 1.72 | 1.79 | 15.63 Thousand |
| 18 May, 2023 | 1.89 | 1.92 | 1.8 | 1.85 | 17.71 Thousand |
| 17 May, 2023 | 1.68 | 1.92 | 1.68 | 1.87 | 38.33 Thousand |
| 16 May, 2023 | 1.67 | 1.78 | 1.63 | 1.66 | 17.51 Thousand |
| 15 May, 2023 | 1.53 | 1.75 | 1.48 | 1.69 | 61.46 Thousand |
| 12 May, 2023 | 1.52 | 1.57 | 1.47 | 1.5 | 35.92 Thousand |
| 11 May, 2023 | 1.49 | 1.49 | 1.4 | 1.42 | 46.1 Thousand |
MESO
META
METC
MENS
MEOH
MERC