Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2.07 2.12 2.0 2.04 8182.00
25 Apr, 2023 2.07 2.11 2.01 2.03 16.74 Thousand
24 Apr, 2023 2.18 2.19 2.11 2.12 7973.00
21 Apr, 2023 2.2 2.2 2.1 2.18 10.77 Thousand
20 Apr, 2023 2.22 2.28 2.16 2.17 7560.00
19 Apr, 2023 2.1 2.25 2.09 2.23 8481.00
18 Apr, 2023 2.22 2.23 2.1 2.12 13.65 Thousand
17 Apr, 2023 2.23 2.27 2.19 2.21 8483.00
14 Apr, 2023 2.31 2.38 2.23 2.24 13.55 Thousand
13 Apr, 2023 2.29 2.35 2.25 2.29 12.14 Thousand