Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1.82 | 1.84 | 1.78 | 1.81 | 7719.00 |
| 07 Jun, 2023 | 1.85 | 1.92 | 1.7 | 1.8 | 19.86 Thousand |
| 06 Jun, 2023 | 1.77 | 1.87 | 1.73 | 1.83 | 13.54 Thousand |
| 05 Jun, 2023 | 1.76 | 1.83 | 1.72 | 1.77 | 13.26 Thousand |
| 02 Jun, 2023 | 1.67 | 1.79 | 1.67 | 1.75 | 16.43 Thousand |
| 01 Jun, 2023 | 1.64 | 1.68 | 1.6 | 1.66 | 9186.00 |
| 31 May, 2023 | 1.67 | 1.68 | 1.59 | 1.64 | 17.72 Thousand |
| 30 May, 2023 | 1.7 | 1.77 | 1.62 | 1.63 | 25.55 Thousand |
| 26 May, 2023 | 1.73 | 1.73 | 1.67 | 1.68 | 7085.00 |
| 25 May, 2023 | 1.75 | 1.77 | 1.68 | 1.69 | 14.77 Thousand |
MESO
META
METC
MENS
MEOH
MERC