Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 10.19 10.34 10.14 10.23 10.52 Thousand
17 Jul, 2019 10.23 10.35 10.12 10.14 16.45 Thousand
16 Jul, 2019 9.96 10.24 9.96 10.16 20.19 Thousand
15 Jul, 2019 9.98 10.02 9.81 9.89 19.73 Thousand
12 Jul, 2019 9.62 10.1 9.6 9.88 20.76 Thousand
11 Jul, 2019 9.56 9.59 9.36 9.41 7451.00
10 Jul, 2019 9.53 9.59 9.41 9.53 13.28 Thousand
09 Jul, 2019 9.53 9.63 9.31 9.47 11.51 Thousand
08 Jul, 2019 9.64 9.65 9.4 9.53 15.35 Thousand
05 Jul, 2019 9.44 9.75 9.41 9.64 11.36 Thousand