Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 6.24 | 6.36 | 5.73 | 5.83 | 24.63 Thousand |
| 14 Aug, 2019 | 6.25 | 6.35 | 5.85 | 6.19 | 42.52 Thousand |
| 13 Aug, 2019 | 5.9 | 6.25 | 5.9 | 6.14 | 40.6 Thousand |
| 12 Aug, 2019 | 6.61 | 6.74 | 5.79 | 5.84 | 49.9 Thousand |
| 09 Aug, 2019 | 9.0 | 9.1 | 5.35 | 6.62 | 207.84 Thousand |
| 08 Aug, 2019 | 9.66 | 9.97 | 9.65 | 9.77 | 12.02 Thousand |
| 07 Aug, 2019 | 9.33 | 9.72 | 9.2 | 9.6 | 11.35 Thousand |
| 06 Aug, 2019 | 9.22 | 9.41 | 9.05 | 9.35 | 12.89 Thousand |
| 05 Aug, 2019 | 9.32 | 9.34 | 8.8 | 9.13 | 17.83 Thousand |
| 02 Aug, 2019 | 9.7 | 9.77 | 9.13 | 9.46 | 16.92 Thousand |
MESO
META
METC
MENS
MEOH
MERC