Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 7.62 | 8.1 | 7.62 | 7.79 | 26.27 Thousand |
| 12 Sep, 2019 | 7.52 | 7.71 | 7.39 | 7.53 | 21.01 Thousand |
| 11 Sep, 2019 | 7.28 | 7.65 | 7.25 | 7.52 | 18.45 Thousand |
| 10 Sep, 2019 | 7.1 | 7.46 | 7.04 | 7.27 | 27.11 Thousand |
| 09 Sep, 2019 | 6.52 | 7.07 | 6.49 | 7.01 | 23.32 Thousand |
| 06 Sep, 2019 | 6.65 | 6.75 | 6.41 | 6.49 | 27.91 Thousand |
| 05 Sep, 2019 | 6.65 | 6.74 | 6.34 | 6.65 | 43.23 Thousand |
| 04 Sep, 2019 | 6.42 | 6.61 | 6.42 | 6.56 | 19.61 Thousand |
| 03 Sep, 2019 | 6.36 | 6.58 | 6.2 | 6.46 | 23.01 Thousand |
| 30 Aug, 2019 | 6.7 | 6.77 | 6.45 | 6.46 | 71.8 Thousand |
MESO
META
METC
MENS
MEOH
MERC