Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 6.9 | 7.18 | 6.78 | 6.81 | 13.02 Thousand |
| 26 Sep, 2019 | 7.27 | 7.27 | 6.8 | 6.88 | 12.71 Thousand |
| 25 Sep, 2019 | 7.18 | 7.32 | 7.12 | 7.26 | 9184.00 |
| 24 Sep, 2019 | 7.39 | 7.47 | 7.13 | 7.17 | 17.52 Thousand |
| 23 Sep, 2019 | 7.47 | 7.54 | 7.21 | 7.41 | 13.09 Thousand |
| 20 Sep, 2019 | 7.27 | 7.58 | 7.23 | 7.47 | 26.66 Thousand |
| 19 Sep, 2019 | 7.28 | 7.44 | 7.15 | 7.24 | 12.99 Thousand |
| 18 Sep, 2019 | 7.4 | 7.43 | 7.1 | 7.29 | 12.47 Thousand |
| 17 Sep, 2019 | 7.5 | 7.5 | 7.2 | 7.41 | 17.54 Thousand |
| 16 Sep, 2019 | 7.63 | 7.82 | 7.4 | 7.55 | 14.41 Thousand |
MESO
META
METC
MENS
MEOH
MERC