Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 9.43 9.74 9.41 9.47 5810.00
02 Jul, 2019 9.54 9.75 9.31 9.38 12 Thousand
01 Jul, 2019 9.23 9.69 9.18 9.52 29.64 Thousand
28 Jun, 2019 9.25 9.51 8.93 9.14 98.52 Thousand
27 Jun, 2019 9.37 9.64 9.18 9.19 21.87 Thousand
26 Jun, 2019 9.6 9.99 9.18 9.33 31.17 Thousand
25 Jun, 2019 10.13 10.58 9.57 9.6 22.51 Thousand
24 Jun, 2019 10.66 10.71 10.12 10.14 13.33 Thousand
21 Jun, 2019 10.81 11.05 10.64 10.66 21 Thousand
20 Jun, 2019 10.81 10.98 10.56 10.87 16.48 Thousand