Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 7.67 | 7.67 | 7.39 | 7.43 | 14.8 Thousand |
| 07 Nov, 2019 | 7.36 | 7.64 | 7.36 | 7.6 | 12.34 Thousand |
| 06 Nov, 2019 | 7.32 | 7.41 | 7.11 | 7.35 | 15.26 Thousand |
| 05 Nov, 2019 | 7.57 | 7.71 | 7.26 | 7.33 | 17.74 Thousand |
| 04 Nov, 2019 | 7.76 | 7.76 | 7.5 | 7.55 | 18.34 Thousand |
| 01 Nov, 2019 | 7.65 | 7.81 | 7.52 | 7.64 | 9454.00 |
| 31 Oct, 2019 | 7.73 | 7.87 | 7.51 | 7.62 | 10.02 Thousand |
| 30 Oct, 2019 | 7.72 | 7.81 | 7.63 | 7.77 | 10.07 Thousand |
| 29 Oct, 2019 | 7.72 | 7.97 | 7.49 | 7.75 | 17.09 Thousand |
| 28 Oct, 2019 | 7.72 | 7.84 | 7.68 | 7.74 | 12.91 Thousand |
MESO
META
METC
MENS
MEOH
MERC