Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 7.0 | 7.1 | 6.92 | 7.06 | 12.19 Thousand |
| 21 Nov, 2019 | 7.1 | 7.17 | 6.95 | 6.97 | 13.59 Thousand |
| 20 Nov, 2019 | 7.07 | 7.17 | 6.92 | 7.09 | 14.51 Thousand |
| 19 Nov, 2019 | 7.2 | 7.25 | 7.04 | 7.09 | 13.44 Thousand |
| 18 Nov, 2019 | 7.19 | 7.2 | 7.05 | 7.1 | 12.65 Thousand |
| 15 Nov, 2019 | 7.11 | 7.34 | 7.11 | 7.19 | 10.06 Thousand |
| 14 Nov, 2019 | 7.02 | 7.14 | 6.99 | 7.06 | 8424.00 |
| 13 Nov, 2019 | 7.0 | 7.08 | 6.94 | 7.02 | 8749.00 |
| 12 Nov, 2019 | 7.32 | 7.33 | 7.02 | 7.11 | 7381.00 |
| 11 Nov, 2019 | 7.43 | 7.46 | 7.25 | 7.3 | 15.07 Thousand |
MESO
META
METC
MENS
MEOH
MERC