Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 8.8 | 9.25 | 8.8 | 9.11 | 40.26 Thousand |
| 06 Dec, 2019 | 8.75 | 8.92 | 8.69 | 8.89 | 32.2 Thousand |
| 05 Dec, 2019 | 8.4 | 8.75 | 8.32 | 8.73 | 33.4 Thousand |
| 04 Dec, 2019 | 8.15 | 8.69 | 8.15 | 8.43 | 51.13 Thousand |
| 03 Dec, 2019 | 7.01 | 8.23 | 6.95 | 8.09 | 101.66 Thousand |
| 02 Dec, 2019 | 7.31 | 7.43 | 6.96 | 7.0 | 17.92 Thousand |
| 29 Nov, 2019 | 7.11 | 7.32 | 7.06 | 7.27 | 7769.00 |
| 27 Nov, 2019 | 7.11 | 7.24 | 7.11 | 7.15 | 12.58 Thousand |
| 26 Nov, 2019 | 7.11 | 7.28 | 7.09 | 7.16 | 11.45 Thousand |
| 25 Nov, 2019 | 7.07 | 7.33 | 7.02 | 7.11 | 17.11 Thousand |
MESO
META
METC
MENS
MEOH
MERC